SENSEX 78,700 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹75.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹70.35 | ₹75.1 | ₹39.35 | ₹50.6 | 21,49,620 | 1,06,840 |
| 31 Aug 2026 | ₹34.75 | ₹40.75 | ₹17.4 | ₹18.5 | 28,68,020 | 1,84,540 |
| 1 Sept 2026 | ₹20.7 | ₹20.7 | ₹6.5 | ₹7.35 | 38,55,940 | 4,88,940 |
| 2 Sept 2026 | ₹4.3 | ₹5.2 | ₹2.65 | ₹3.05 | 66,09,620 | 3,63,100 |
| 3 Sept 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,44,33,460 | 4,86,500 |