SENSEX 71,400 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.25 | ₹4.1 | ₹2.25 | ₹2.7 | 1,20,180 | 34,020 |
| 31 Aug 2026 | ₹1.85 | ₹3.7 | ₹1.85 | ₹3.55 | 1,74,600 | 36,380 |
| 1 Sept 2026 | ₹1.3 | ₹3.15 | ₹1.1 | ₹1.25 | 1,38,800 | 34,620 |
| 2 Sept 2026 | ₹0.75 | ₹1.5 | ₹0.7 | ₹1.2 | 2,06,840 | 38,580 |
| 3 Sept 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,39,700 | 14,600 |