SENSEX 76,100 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,550 and a low of ₹51.8. Final close ₹53.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,530 | ₹1,550 | ₹1,192.05 | ₹1,471.05 | 3,980 | 1,920 |
| 31 Aug 2026 | ₹1,111 | ₹1,329.35 | ₹920.9 | ₹1,152.9 | 32,160 | 2,700 |
| 1 Sept 2026 | ₹916.85 | ₹1,235.3 | ₹682 | ₹780 | 2,84,180 | 19,320 |
| 2 Sept 2026 | ₹663.95 | ₹663.95 | ₹360.15 | ₹478.75 | 1,21,65,920 | 2,26,420 |
| 3 Sept 2026 | ₹630 | ₹827.35 | ₹51.8 | ₹53.25 | 1,07,87,340 | 9,56,740 |