SENSEX 78,500 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹108.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹90 | ₹108.15 | ₹55.2 | ₹74.85 | 59,60,040 | 3,07,340 |
| 31 Aug 2026 | ₹47.85 | ₹59.8 | ₹23.9 | ₹27.2 | 69,47,400 | 5,78,320 |
| 1 Sept 2026 | ₹18 | ₹23.8 | ₹8.9 | ₹10.3 | 99,49,620 | 10,35,880 |
| 2 Sept 2026 | ₹7.75 | ₹7.75 | ₹3.25 | ₹3.75 | 2,46,15,120 | 24,09,340 |
| 3 Sept 2026 | ₹2.15 | ₹2.7 | ₹0.05 | ₹0.05 | 5,30,98,760 | 23,63,380 |