SENSEX 74,900 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹18.5 | ₹20.05 | ₹10.9 | ₹11.1 | 6,75,780 | 83,880 |
| 31 Aug 2026 | ₹12.4 | ₹19.55 | ₹9.35 | ₹11.6 | 10,77,980 | 71,440 |
| 1 Sept 2026 | ₹11.35 | ₹11.35 | ₹5.85 | ₹6.2 | 12,47,060 | 1,38,040 |
| 2 Sept 2026 | ₹6.2 | ₹18.1 | ₹6.2 | ₹8.15 | 70,35,400 | 6,30,440 |
| 3 Sept 2026 | ₹3 | ₹7.3 | ₹0.05 | ₹0.05 | 3,17,73,580 | 9,08,360 |