SENSEX 79,400 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹15 | ₹25 | ₹13.65 | ₹14.7 | 6,62,400 | 60,540 |
| 31 Aug 2026 | ₹12.55 | ₹13 | ₹6.85 | ₹7.45 | 11,22,400 | 1,00,780 |
| 1 Sept 2026 | ₹6.8 | ₹6.8 | ₹3.35 | ₹4.05 | 9,60,660 | 1,81,340 |
| 2 Sept 2026 | ₹2.1 | ₹3.4 | ₹1.75 | ₹1.9 | 15,61,680 | 2,43,380 |
| 3 Sept 2026 | ₹1.1 | ₹4.9 | ₹0.05 | ₹0.05 | 39,36,020 | 3,91,100 |