SENSEX 73,800 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹7.45 | ₹8.45 | ₹6.3 | ₹6.3 | 1,61,520 | 44,420 |
| 31 Aug 2026 | ₹6.45 | ₹8.05 | ₹4.4 | ₹6.2 | 4,27,700 | 69,400 |
| 1 Sept 2026 | ₹4.6 | ₹5.15 | ₹2.8 | ₹3 | 3,56,360 | 54,840 |
| 2 Sept 2026 | ₹1.6 | ₹5.85 | ₹1.6 | ₹3.35 | 24,49,240 | 2,33,300 |
| 3 Sept 2026 | ₹2 | ₹3.95 | ₹0.05 | ₹0.2 | 41,05,540 | 4,19,140 |