SENSEX 76,300 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹304 and a low of ₹18.8. Final close ₹147.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹102.2 | ₹128.65 | ₹60 | ₹60.1 | 36,75,600 | 94,600 |
| 31 Aug 2026 | ₹80.05 | ₹153.85 | ₹67.1 | ₹82.25 | 56,89,380 | 2,14,580 |
| 1 Sept 2026 | ₹88.15 | ₹143 | ₹52.1 | ₹88 | 1,00,86,980 | 3,41,580 |
| 2 Sept 2026 | ₹131.05 | ₹304 | ₹113.25 | ₹127.1 | 12,39,50,060 | 19,55,720 |
| 3 Sept 2026 | ₹99.95 | ₹195.95 | ₹18.8 | ₹147.15 | 28,38,99,620 | 16,71,900 |