SENSEX 80,900 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹4.5 | ₹5.4 | ₹3.65 | ₹4.55 | 1,35,820 | 8,180 |
| 31 Aug 2026 | ₹4.05 | ₹4.5 | ₹2.7 | ₹3.25 | 74,220 | 12,120 |
| 1 Sept 2026 | ₹2.1 | ₹4.2 | ₹1.7 | ₹1.85 | 91,160 | 10,920 |
| 2 Sept 2026 | ₹2.5 | ₹2.5 | ₹0.65 | ₹0.65 | 83,320 | 16,120 |
| 3 Sept 2026 | ₹0.8 | ₹2.5 | ₹0.05 | ₹0.15 | 2,73,520 | 19,600 |