SENSEX 83,600 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.95 | ₹2.95 | ₹1.15 | ₹1.95 | 740 | 180 |
| 31 Aug 2026 | ₹2.1 | ₹2.35 | ₹1.45 | ₹1.65 | 3,300 | 480 |
| 1 Sept 2026 | ₹1 | ₹1.9 | ₹0.8 | ₹0.8 | 4,120 | 680 |
| 2 Sept 2026 | ₹0.65 | ₹1.1 | ₹0.4 | ₹0.55 | 17,940 | 960 |
| 3 Sept 2026 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.05 | 21,460 | 3,960 |