SENSEX 78,300 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,153.9 and a low of ₹830.15. Final close ₹2,153.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,239.9 | ₹1,239.95 | ₹830.15 | ₹873.9 | 35,300 | 10,320 |
| 31 Aug 2026 | ₹1,246.3 | ₹1,417.35 | ₹1,007.3 | ₹1,151.6 | 22,680 | 11,260 |
| 1 Sept 2026 | ₹1,350 | ₹1,617.35 | ₹1,036 | ₹1,506.4 | 29,140 | 9,080 |
| 2 Sept 2026 | ₹2,012.65 | ₹2,012.65 | ₹1,777.55 | ₹1,822.6 | 2,620 | 7,080 |
| 3 Sept 2026 | ₹1,534.15 | ₹2,153.9 | ₹1,395 | ₹2,153.9 | 9,980 | 5,640 |