SENSEX 75,400 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,149.85 and a low of ₹722.4. Final close ₹752.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2,109.6 | ₹2,149.85 | ₹2,109.6 | ₹2,149.85 | 20 | 40 |
| 31 Aug 2026 | ₹1,742.9 | ₹1,979.9 | ₹1,572.9 | ₹1,979.9 | 4,480 | 1,480 |
| 1 Sept 2026 | ₹1,628.4 | ₹1,892.8 | ₹1,302.15 | ₹1,390.4 | 2,380 | 1,660 |
| 2 Sept 2026 | ₹959.65 | ₹1,218 | ₹900 | ₹1,105.75 | 89,120 | 5,880 |
| 3 Sept 2026 | ₹1,449.05 | ₹1,517.7 | ₹722.4 | ₹752 | 57,200 | 11,700 |