SENSEX 77,900 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,763.25 and a low of ₹547.6. Final close ₹1,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹755.65 | ₹855.7 | ₹547.6 | ₹579.5 | 4,44,280 | 32,380 |
| 31 Aug 2026 | ₹800 | ₹1,057.65 | ₹667.8 | ₹798.05 | 1,96,720 | 30,400 |
| 1 Sept 2026 | ₹903 | ₹1,232.9 | ₹682.65 | ₹1,101.3 | 1,67,540 | 30,120 |
| 2 Sept 2026 | ₹1,605.85 | ₹1,651 | ₹1,301 | ₹1,422.15 | 9,000 | 26,900 |
| 3 Sept 2026 | ₹1,059.65 | ₹1,763.25 | ₹990.25 | ₹1,750 | 42,900 | 25,000 |