SENSEX 77,100 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹739.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹585 | ₹739.95 | ₹460.75 | ₹642.05 | 83,83,900 | 2,58,360 |
| 31 Aug 2026 | ₹450 | ₹560 | ₹274.6 | ₹389.95 | 1,15,74,100 | 3,40,700 |
| 1 Sept 2026 | ₹306 | ₹430 | ₹136.65 | ₹158.95 | 1,84,68,800 | 7,40,440 |
| 2 Sept 2026 | ₹84.95 | ₹84.95 | ₹27.55 | ₹36.65 | 5,04,97,480 | 13,14,740 |
| 3 Sept 2026 | ₹41.5 | ₹78 | ₹0.1 | ₹0.1 | 20,11,42,760 | 19,06,220 |