SENSEX 75,600 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,956.1 and a low of ₹526.4. Final close ₹552.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,917.05 | ₹1,956.1 | ₹1,725.6 | ₹1,735.5 | 240 | 160 |
| 31 Aug 2026 | ₹1,521.5 | ₹1,809.5 | ₹1,377.5 | ₹1,625.75 | 3,200 | 1,740 |
| 1 Sept 2026 | ₹1,390.05 | ₹1,695.95 | ₹1,132.05 | ₹1,215.2 | 8,440 | 1,980 |
| 2 Sept 2026 | ₹764.95 | ₹1,039.75 | ₹727.55 | ₹915.1 | 4,65,360 | 17,760 |
| 3 Sept 2026 | ₹1,168 | ₹1,313.45 | ₹526.4 | ₹552 | 1,70,740 | 27,780 |