SENSEX 74,600 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹18.3 | ₹18.3 | ₹9.3 | ₹9.45 | 2,13,800 | 21,700 |
| 31 Aug 2026 | ₹10.1 | ₹14.25 | ₹5.7 | ₹9.15 | 8,01,580 | 76,940 |
| 1 Sept 2026 | ₹8.85 | ₹8.85 | ₹4.5 | ₹4.7 | 10,44,940 | 1,63,040 |
| 2 Sept 2026 | ₹4.7 | ₹11.3 | ₹4.45 | ₹6.05 | 43,44,840 | 3,73,860 |
| 3 Sept 2026 | ₹3.4 | ₹13.6 | ₹0.05 | ₹0.05 | 1,67,68,420 | 7,06,720 |