SENSEX 82,800 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.55 | ₹3.55 | ₹1.25 | ₹2.25 | 50,500 | 12,860 |
| 31 Aug 2026 | ₹2.35 | ₹2.95 | ₹1.6 | ₹1.65 | 21,400 | 10,060 |
| 1 Sept 2026 | ₹1.85 | ₹2.5 | ₹0.95 | ₹1.3 | 24,600 | 5,540 |
| 2 Sept 2026 | ₹1.1 | ₹1.45 | ₹0.35 | ₹0.5 | 18,880 | 5,120 |
| 3 Sept 2026 | ₹0.25 | ₹4.05 | ₹0.05 | ₹0.05 | 44,940 | 5,220 |