SENSEX 76,600 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,135.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹941.3 | ₹1,135.85 | ₹784.65 | ₹1,026 | 1,54,580 | 8,520 |
| 31 Aug 2026 | ₹799.55 | ₹926.15 | ₹545.6 | ₹725.1 | 11,71,360 | 47,340 |
| 1 Sept 2026 | ₹685.2 | ₹802 | ₹342.95 | ₹398.5 | 36,20,340 | 1,78,540 |
| 2 Sept 2026 | ₹227.85 | ₹245.95 | ₹128.2 | ₹161.45 | 7,79,07,700 | 15,63,760 |
| 3 Sept 2026 | ₹190.05 | ₹368.9 | ₹0.05 | ₹0.1 | 23,04,19,820 | 52,01,140 |