SENSEX 77,300 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,171.9 and a low of ₹260.45. Final close ₹1,146.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹395.1 | ₹476 | ₹260.45 | ₹272.6 | 1,45,88,220 | 2,69,040 |
| 31 Aug 2026 | ₹350 | ₹595.35 | ₹312.55 | ₹393.5 | 57,10,740 | 2,03,220 |
| 1 Sept 2026 | ₹461.05 | ₹706.6 | ₹298.2 | ₹574.25 | 69,20,300 | 1,84,960 |
| 2 Sept 2026 | ₹800.1 | ₹1,079 | ₹716.1 | ₹819.05 | 4,00,300 | 1,15,240 |
| 3 Sept 2026 | ₹551.9 | ₹1,171.9 | ₹421.25 | ₹1,146.35 | 29,65,180 | 71,260 |