SENSEX 81,300 CE — 3 Sept 2026 Expiry History

Name: SENSEX 81,300 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 81,300 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹4.75	₹4.75	₹3.05	₹4.05	43,960	6,900
31 Aug 2026	₹3.85	₹4.1	₹2.5	₹2.8	42,940	6,800
1 Sept 2026	₹1.8	₹3.75	₹1.4	₹1.95	3,35,460	30,560
2 Sept 2026	₹1.8	₹1.85	₹0.7	₹0.7	4,57,100	53,860
3 Sept 2026	₹0.7	₹1.55	₹0.05	₹0.05	4,66,340	59,860