SENSEX 81,900 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1.65 | ₹3.7 | ₹1.65 | ₹3.15 | 43,400 | 2,420 |
| 31 Aug 2026 | ₹2.1 | ₹3.65 | ₹2.1 | ₹2.3 | 23,680 | 2,340 |
| 1 Sept 2026 | ₹2.55 | ₹3.15 | ₹1.25 | ₹1.4 | 25,460 | 3,260 |
| 2 Sept 2026 | ₹1.3 | ₹1.5 | ₹0.55 | ₹0.55 | 11,680 | 2,980 |
| 3 Sept 2026 | ₹1 | ₹2.1 | ₹0.05 | ₹0.15 | 1,06,160 | 26,880 |