SENSEX 75,000 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹20.95 | ₹22.6 | ₹11.6 | ₹11.6 | 45,31,640 | 6,51,180 |
| 31 Aug 2026 | ₹13.55 | ₹21.95 | ₹10 | ₹12.55 | 57,09,560 | 9,75,080 |
| 1 Sept 2026 | ₹14.05 | ₹14.05 | ₹6.4 | ₹6.65 | 73,09,240 | 11,46,500 |
| 2 Sept 2026 | ₹10 | ₹21.65 | ₹7 | ₹8.75 | 2,92,95,780 | 20,39,660 |
| 3 Sept 2026 | ₹4.6 | ₹9.75 | ₹0.05 | ₹0.05 | 8,48,97,280 | 29,82,560 |