SENSEX 77,500 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,390.45 and a low of ₹341.45. Final close ₹1,348.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹484.1 | ₹590 | ₹341.45 | ₹357.7 | 68,72,040 | 4,92,380 |
| 31 Aug 2026 | ₹499 | ₹736.6 | ₹412 | ₹507.35 | 39,40,520 | 3,19,840 |
| 1 Sept 2026 | ₹593 | ₹873.1 | ₹403.4 | ₹735 | 40,51,260 | 2,54,000 |
| 2 Sept 2026 | ₹951.1 | ₹1,262 | ₹907.8 | ₹1,016.1 | 3,42,840 | 1,77,480 |
| 3 Sept 2026 | ₹827.4 | ₹1,390.45 | ₹602.05 | ₹1,348 | 16,16,260 | 1,31,380 |