SENSEX 81,400 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹4.5 | ₹4.5 | ₹3 | ₹3.8 | 50,000 | 3,640 |
| 31 Aug 2026 | ₹3.65 | ₹4 | ₹2.1 | ₹2.65 | 2,54,580 | 14,140 |
| 1 Sept 2026 | ₹2.35 | ₹3.65 | ₹1.2 | ₹1.6 | 77,720 | 12,980 |
| 2 Sept 2026 | ₹1.65 | ₹2 | ₹0.6 | ₹0.6 | 2,06,220 | 41,880 |
| 3 Sept 2026 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.15 | 4,37,280 | 48,980 |