SENSEX 78,400 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹127.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹122 | ₹127.65 | ₹65.65 | ₹90.55 | 33,95,040 | 1,18,680 |
| 31 Aug 2026 | ₹66.85 | ₹73.6 | ₹28.2 | ₹33.7 | 32,12,020 | 1,44,460 |
| 1 Sept 2026 | ₹26.75 | ₹29.65 | ₹9.8 | ₹11.4 | 41,21,040 | 4,30,580 |
| 2 Sept 2026 | ₹9.5 | ₹9.5 | ₹3.4 | ₹4.1 | 92,39,220 | 7,09,000 |
| 3 Sept 2026 | ₹2.9 | ₹2.9 | ₹0.1 | ₹0.1 | 2,62,68,360 | 6,77,800 |