SENSEX 78,700 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,515.7 and a low of ₹1,168.4. Final close ₹2,515.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,358.05 | ₹1,537.55 | ₹1,168.4 | ₹1,215.2 | 2,380 | 2,340 |
| 31 Aug 2026 | ₹1,600 | ₹1,781.7 | ₹1,424.95 | ₹1,424.95 | 3,060 | 4,480 |
| 1 Sept 2026 | ₹1,566.3 | ₹1,993.1 | ₹1,418.2 | ₹1,926.75 | 2,480 | 3,680 |
| 2 Sept 2026 | ₹2,314.05 | ₹2,314.05 | ₹2,115.7 | ₹2,193.6 | 300 | 3,580 |
| 3 Sept 2026 | ₹1,905.6 | ₹2,515.7 | ₹1,795 | ₹2,515.7 | 2,620 | 3,400 |