SENSEX 75,800 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹112.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹55.5 | ₹61.35 | ₹27.6 | ₹27.65 | 22,89,500 | 2,41,920 |
| 31 Aug 2026 | ₹42.8 | ₹69.4 | ₹28.75 | ₹35.7 | 31,24,460 | 2,31,880 |
| 1 Sept 2026 | ₹38.65 | ₹48 | ₹19.3 | ₹24.45 | 61,46,480 | 4,25,980 |
| 2 Sept 2026 | ₹46 | ₹112.9 | ₹29.2 | ₹34.75 | 6,76,90,100 | 14,58,920 |
| 3 Sept 2026 | ₹22.5 | ₹29 | ₹0.05 | ₹0.1 | 8,38,67,280 | 23,78,600 |