SENSEX 75,900 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹139.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹61.5 | ₹70.75 | ₹32 | ₹32.3 | 21,48,080 | 1,04,100 |
| 31 Aug 2026 | ₹33.8 | ₹81.45 | ₹33.8 | ₹42.6 | 28,48,520 | 1,61,340 |
| 1 Sept 2026 | ₹46.15 | ₹59.95 | ₹23.55 | ₹32.4 | 54,92,540 | 2,90,660 |
| 2 Sept 2026 | ₹50 | ₹139.95 | ₹38.4 | ₹44.7 | 5,98,57,580 | 13,37,940 |
| 3 Sept 2026 | ₹28 | ₹28 | ₹0.05 | ₹0.1 | 12,36,94,100 | 23,34,060 |