SENSEX 83,900 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1.4 | ₹2.75 | ₹1.4 | ₹1.9 | 9,940 | 740 |
| 31 Aug 2026 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.65 | 28,920 | 2,340 |
| 1 Sept 2026 | ₹1.85 | ₹2.3 | ₹0.85 | ₹1 | 25,940 | 7,780 |
| 2 Sept 2026 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.4 | 28,480 | 9,160 |
| 3 Sept 2026 | ₹0.4 | ₹3.15 | ₹0.05 | ₹0.05 | 40,340 | 7,680 |