SENSEX 73,900 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹12.85 | ₹13.7 | ₹5.85 | ₹6.7 | 2,21,960 | 14,440 |
| 31 Aug 2026 | ₹7 | ₹8.4 | ₹4.4 | ₹6.35 | 3,19,700 | 33,980 |
| 1 Sept 2026 | ₹3.85 | ₹5.5 | ₹2.6 | ₹2.95 | 3,42,560 | 25,040 |
| 2 Sept 2026 | ₹1.6 | ₹6.1 | ₹1.6 | ₹3.6 | 27,06,780 | 1,52,720 |
| 3 Sept 2026 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.05 | 44,21,740 | 2,29,480 |