SENSEX 76,400 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹359.35 and a low of ₹27.6. Final close ₹247.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹127.4 | ₹149.35 | ₹69.3 | ₹70.6 | 36,86,700 | 1,00,100 |
| 31 Aug 2026 | ₹102.2 | ₹179 | ₹78.05 | ₹97.7 | 52,82,260 | 2,64,420 |
| 1 Sept 2026 | ₹104.05 | ₹175.4 | ₹63.2 | ₹111.1 | 99,85,580 | 3,58,160 |
| 2 Sept 2026 | ₹200 | ₹359.35 | ₹143.2 | ₹161.9 | 11,56,71,640 | 21,23,140 |
| 3 Sept 2026 | ₹101.5 | ₹286 | ₹27.6 | ₹247 | 34,35,92,680 | 17,18,060 |