SENSEX 78,200 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,068.05 and a low of ₹747.8. Final close ₹2,050.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹984.8 | ₹1,100 | ₹747.8 | ₹800.7 | 60,980 | 15,480 |
| 31 Aug 2026 | ₹1,057 | ₹1,333.4 | ₹906.65 | ₹1,057.9 | 38,320 | 15,440 |
| 1 Sept 2026 | ₹1,145.95 | ₹1,512.15 | ₹938.55 | ₹1,454.3 | 27,180 | 14,480 |
| 2 Sept 2026 | ₹1,880.25 | ₹1,961.8 | ₹1,616.8 | ₹1,740.7 | 7,580 | 11,100 |
| 3 Sept 2026 | ₹1,388.25 | ₹2,068.05 | ₹1,288.1 | ₹2,050.95 | 12,920 | 10,140 |