SENSEX 73,600 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹10.8 | ₹10.8 | ₹5.4 | ₹5.95 | 1,01,680 | 12,620 |
| 31 Aug 2026 | ₹5 | ₹8.15 | ₹4.3 | ₹5.7 | 6,28,100 | 80,940 |
| 1 Sept 2026 | ₹3.1 | ₹5.3 | ₹2.5 | ₹2.9 | 3,62,960 | 83,780 |
| 2 Sept 2026 | ₹1.6 | ₹5 | ₹1.6 | ₹2.95 | 16,71,240 | 2,24,100 |
| 3 Sept 2026 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.1 | 29,82,880 | 1,98,220 |