SENSEX 79,700 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹15.9 | ₹16.95 | ₹9.05 | ₹9.6 | 7,64,440 | 1,49,420 |
| 31 Aug 2026 | ₹5.9 | ₹9.4 | ₹5.5 | ₹6.05 | 7,44,120 | 42,740 |
| 1 Sept 2026 | ₹4.7 | ₹5.5 | ₹2.85 | ₹3.2 | 6,15,340 | 80,960 |
| 2 Sept 2026 | ₹2.7 | ₹3 | ₹1.45 | ₹1.6 | 12,77,760 | 1,22,780 |
| 3 Sept 2026 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.2 | 21,50,140 | 1,73,360 |