SENSEX 78,800 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹62.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹59.85 | ₹62.45 | ₹32.7 | ₹41.05 | 32,88,520 | 2,88,140 |
| 31 Aug 2026 | ₹30.85 | ₹34.1 | ₹14.9 | ₹15.6 | 33,61,060 | 2,12,440 |
| 1 Sept 2026 | ₹15.4 | ₹15.4 | ₹6.1 | ₹7 | 25,26,100 | 3,08,180 |
| 2 Sept 2026 | ₹3.65 | ₹4.9 | ₹2.4 | ₹2.7 | 66,08,280 | 4,49,420 |
| 3 Sept 2026 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.1 | 1,37,84,840 | 8,86,000 |