SENSEX 76,900 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹778.65 and a low of ₹145. Final close ₹747.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹249.75 | ₹294.2 | ₹148.5 | ₹152.15 | 79,60,720 | 2,13,700 |
| 31 Aug 2026 | ₹225.05 | ₹365.55 | ₹171.4 | ₹215.6 | 2,12,11,440 | 6,24,920 |
| 1 Sept 2026 | ₹255 | ₹416.15 | ₹153.75 | ₹307.1 | 2,42,63,780 | 3,88,280 |
| 2 Sept 2026 | ₹412.35 | ₹720 | ₹397.75 | ₹460.9 | 41,16,720 | 2,23,680 |
| 3 Sept 2026 | ₹300 | ₹778.65 | ₹145 | ₹747.35 | 9,78,28,140 | 4,09,800 |