SENSEX 79,600 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹12.2 | ₹19.3 | ₹10.4 | ₹11.1 | 5,13,840 | 38,440 |
| 31 Aug 2026 | ₹10 | ₹10.4 | ₹6.05 | ₹6.55 | 7,71,060 | 61,420 |
| 1 Sept 2026 | ₹6.3 | ₹6.3 | ₹2.95 | ₹3.55 | 5,84,740 | 52,980 |
| 2 Sept 2026 | ₹2.05 | ₹3.1 | ₹1.55 | ₹1.55 | 14,15,260 | 1,59,180 |
| 3 Sept 2026 | ₹0.65 | ₹3.55 | ₹0.05 | ₹0.1 | 36,88,220 | 5,42,960 |