SENSEX 79,800 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹13.5 | ₹15.05 | ₹8.1 | ₹8.65 | 8,45,900 | 1,02,560 |
| 31 Aug 2026 | ₹5.4 | ₹8.4 | ₹5.05 | ₹5.6 | 6,13,800 | 95,340 |
| 1 Sept 2026 | ₹4.35 | ₹5.2 | ₹2.45 | ₹3.1 | 7,27,580 | 1,39,060 |
| 2 Sept 2026 | ₹1.8 | ₹2.85 | ₹1.5 | ₹1.6 | 12,78,900 | 1,77,580 |
| 3 Sept 2026 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 23,81,340 | 3,27,080 |