SENSEX 74,800 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹20.5 | ₹20.5 | ₹10.15 | ₹10.25 | 4,32,600 | 34,700 |
| 31 Aug 2026 | ₹11.55 | ₹17.45 | ₹6.35 | ₹10.85 | 9,17,940 | 70,700 |
| 1 Sept 2026 | ₹10 | ₹10.3 | ₹5.25 | ₹5.5 | 13,65,860 | 1,67,440 |
| 2 Sept 2026 | ₹5.6 | ₹15.35 | ₹5.2 | ₹7.35 | 73,31,200 | 5,37,220 |
| 3 Sept 2026 | ₹4 | ₹9.35 | ₹0.05 | ₹0.05 | 2,68,81,080 | 10,10,500 |