SENSEX 82,300 CE — 3 Sept 2026 Expiry History

Name: SENSEX 82,300 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 82,300 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹1.7	₹3.75	₹1.7	₹2.75	2,31,480	10,100
31 Aug 2026	₹2.8	₹3.4	₹1.9	₹1.95	31,560	8,060
1 Sept 2026	₹1.2	₹2.55	₹0.85	₹1.2	32,660	4,060
2 Sept 2026	₹1.3	₹1.3	₹0.45	₹0.55	15,080	3,680
3 Sept 2026	₹0.35	₹3.7	₹0.05	₹0.05	1,23,320	22,780