SENSEX 74,100 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹12.1 | ₹12.1 | ₹7.35 | ₹7.4 | 4,50,140 | 62,380 |
| 31 Aug 2026 | ₹7.95 | ₹9.5 | ₹6 | ₹6.75 | 2,57,580 | 18,000 |
| 1 Sept 2026 | ₹4.85 | ₹5.5 | ₹2.85 | ₹3.1 | 4,56,020 | 47,240 |
| 2 Sept 2026 | ₹3.4 | ₹7.15 | ₹3.2 | ₹3.95 | 42,46,240 | 2,06,980 |
| 3 Sept 2026 | ₹1.8 | ₹2.8 | ₹0.05 | ₹0.05 | 64,83,900 | 3,97,960 |