SENSEX 73,300 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹6.3 | ₹7.1 | ₹5.35 | ₹5.75 | 1,25,780 | 5,540 |
| 31 Aug 2026 | ₹2.7 | ₹6.45 | ₹2.7 | ₹5.2 | 78,560 | 8,560 |
| 1 Sept 2026 | ₹3.2 | ₹4.65 | ₹2.45 | ₹2.7 | 1,23,980 | 11,500 |
| 2 Sept 2026 | ₹2.75 | ₹4.25 | ₹2.05 | ₹2.55 | 12,72,960 | 1,51,980 |
| 3 Sept 2026 | ₹1.35 | ₹2.6 | ₹0.05 | ₹0.05 | 21,91,100 | 1,72,400 |