SENSEX 78,400 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,117.4 and a low of ₹899.75. Final close ₹1,771.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,119 | ₹1,262.95 | ₹899.75 | ₹970.35 | 22,860 | 5,500 |
| 31 Aug 2026 | ₹1,360.65 | ₹1,519.05 | ₹1,122.25 | ₹1,246.55 | 8,240 | 6,120 |
| 1 Sept 2026 | ₹1,459.05 | ₹1,710.3 | ₹1,140 | ₹1,622.1 | 10,060 | 7,340 |
| 2 Sept 2026 | ₹2,068.65 | ₹2,117.4 | ₹1,830 | ₹1,943.55 | 2,880 | 5,600 |
| 3 Sept 2026 | ₹1,548.75 | ₹1,866.15 | ₹1,541.35 | ₹1,771.15 | 2,260 | 5,280 |