SENSEX 79,500 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹15 | ₹21.95 | ₹11.85 | ₹13.05 | 28,25,160 | 2,32,160 |
| 31 Aug 2026 | ₹7.05 | ₹11.55 | ₹6.7 | ₹7.1 | 31,66,240 | 3,17,000 |
| 1 Sept 2026 | ₹5.25 | ₹5.8 | ₹3.3 | ₹3.75 | 46,18,200 | 5,75,000 |
| 2 Sept 2026 | ₹2.1 | ₹3.2 | ₹1.7 | ₹1.8 | 99,19,760 | 13,41,500 |
| 3 Sept 2026 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.05 | 1,98,41,340 | 14,26,600 |