SENSEX 76,300 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,313.15 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,251 | ₹1,313.15 | ₹1,011 | ₹1,261.55 | 13,200 | 3,000 |
| 31 Aug 2026 | ₹1,308.05 | ₹1,308.05 | ₹760 | ₹977.75 | 1,05,580 | 7,680 |
| 1 Sept 2026 | ₹766.25 | ₹1,039.5 | ₹531.65 | ₹612.8 | 5,15,400 | 27,920 |
| 2 Sept 2026 | ₹360.05 | ₹449 | ₹250 | ₹328.2 | 7,31,54,220 | 8,33,900 |
| 3 Sept 2026 | ₹451 | ₹635 | ₹0.1 | ₹0.2 | 4,44,34,260 | 30,30,980 |