SENSEX 76,800 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹679.45 and a low of ₹103. Final close ₹647.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹225.15 | ₹258.55 | ₹127.55 | ₹130 | 68,49,420 | 1,76,900 |
| 31 Aug 2026 | ₹189.85 | ₹319.8 | ₹147.2 | ₹185 | 1,96,02,700 | 6,27,620 |
| 1 Sept 2026 | ₹193.85 | ₹357 | ₹129.15 | ₹255 | 2,63,21,140 | 5,46,140 |
| 2 Sept 2026 | ₹356 | ₹637.35 | ₹332.95 | ₹387.45 | 93,64,900 | 3,31,180 |
| 3 Sept 2026 | ₹250.7 | ₹679.45 | ₹103 | ₹647.2 | 21,33,88,440 | 6,63,260 |