SENSEX 72,800 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹7.5 | ₹7.5 | ₹4.35 | ₹4.85 | 48,660 | 4,120 |
| 31 Aug 2026 | ₹4.85 | ₹5.5 | ₹3.5 | ₹4.75 | 89,840 | 6,980 |
| 1 Sept 2026 | ₹2.4 | ₹4.4 | ₹2.2 | ₹2.4 | 90,040 | 10,480 |
| 2 Sept 2026 | ₹1.6 | ₹3.25 | ₹1.35 | ₹1.35 | 6,17,220 | 54,640 |
| 3 Sept 2026 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.1 | 6,44,900 | 50,100 |