SENSEX 75,700 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹55.2 | ₹55.2 | ₹22.7 | ₹24.35 | 18,16,340 | 1,60,580 |
| 31 Aug 2026 | ₹27.9 | ₹59.55 | ₹25.1 | ₹30.95 | 27,09,860 | 2,47,960 |
| 1 Sept 2026 | ₹31.7 | ₹38.1 | ₹16.35 | ₹19.4 | 48,28,240 | 3,53,020 |
| 2 Sept 2026 | ₹20.9 | ₹91 | ₹20.9 | ₹25.95 | 4,64,70,200 | 11,64,620 |
| 3 Sept 2026 | ₹27.9 | ₹27.9 | ₹0.05 | ₹0.05 | 5,91,87,080 | 16,57,220 |