SENSEX 78,600 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹89.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹76.6 | ₹89.9 | ₹46.5 | ₹61.1 | 26,50,540 | 1,22,020 |
| 31 Aug 2026 | ₹46 | ₹50.85 | ₹20.25 | ₹21.9 | 36,58,940 | 3,02,720 |
| 1 Sept 2026 | ₹17.95 | ₹18.85 | ₹7.45 | ₹8.75 | 42,65,820 | 3,14,080 |
| 2 Sept 2026 | ₹6.8 | ₹6.8 | ₹2.9 | ₹3.35 | 75,96,980 | 3,11,420 |
| 3 Sept 2026 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 1,96,07,200 | 7,47,460 |