SENSEX 77,600 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹424.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹314.9 | ₹424.35 | ₹238 | ₹340.45 | 69,32,860 | 2,20,260 |
| 31 Aug 2026 | ₹218 | ₹286.5 | ₹119.35 | ₹168.35 | 62,86,960 | 2,83,780 |
| 1 Sept 2026 | ₹110.05 | ₹180.6 | ₹48.6 | ₹55.25 | 1,10,61,480 | 7,88,900 |
| 2 Sept 2026 | ₹28.9 | ₹28.9 | ₹8.85 | ₹11.2 | 2,03,41,920 | 10,76,640 |
| 3 Sept 2026 | ₹10 | ₹10.75 | ₹0.05 | ₹0.05 | 4,38,86,660 | 13,95,000 |